| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.51 | -1.54 % | 0 | 3.25 | 3.76 | 2.85 |
| 02/06/2026 | 3.50 | -2.92 % | 0 | 3.68 | 4.01 | 3.06 |
| 03/06/2026 | 3.53 | -0.42 % | 0 | 3.49 | 3.90 | 3.42 |
| 04/06/2026 | 3.53 | -2.75 % | 0 | 3.23 | 3.78 | 3.20 |
| 05/06/2026 | 3.51 | -1.54 % | 0 | 3.78 | 4.12 | 3.48 |