| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.48 | -1.1 % | 0 | 4.40 | 4.48 | 4.13 |
| 02/06/2026 | 4.47 | -2.4 % | 0 | 4.71 | 4.71 | 4.19 |
| 03/06/2026 | 4.49 | -0.44 % | 0 | 4.46 | 4.71 | 4.43 |
| 04/06/2026 | 4.47 | -3.04 % | 0 | 4.31 | 4.64 | 4.31 |
| 05/06/2026 | 4.48 | -1.54 % | 0 | 4.80 | 4.97 | 4.48 |