| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.47 | -1. % | 0 | 5.38 | 5.47 | 5.11 |
| 02/06/2026 | 5.46 | -2.06 % | 0 | 5.70 | 5.70 | 5.18 |
| 03/06/2026 | 5.49 | -0.45 % | 0 | 5.45 | 5.70 | 5.41 |
| 04/06/2026 | 5.46 | -2.76 % | 0 | 5.30 | 5.67 | 5.30 |
| 05/06/2026 | 5.49 | -0.99 % | 0 | 5.80 | 6.03 | 5.47 |