| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.96 | -1.08 % | 0 | 5.87 | 5.97 | 5.59 |
| 02/06/2026 | 5.96 | -1.89 % | 0 | 6.20 | 6.20 | 5.67 |
| 03/06/2026 | 5.98 | -0.5 % | 0 | 5.95 | 6.21 | 5.91 |
| 04/06/2026 | 6.00 | -1.64 % | 0 | 5.80 | 6.19 | 5.80 |
| 05/06/2026 | 5.98 | -0.99 % | 0 | 6.30 | 6.55 | 5.92 |