| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.46 | -0.92 % | 0 | 6.37 | 6.46 | 5.94 |
| 02/06/2026 | 6.45 | -1.83 % | 0 | 6.70 | 6.70 | 6.16 |
| 03/06/2026 | 6.49 | -0.38 % | 0 | 6.44 | 6.70 | 6.41 |
| 04/06/2026 | 6.51 | -1.44 % | 0 | 6.29 | 6.70 | 6.29 |
| 05/06/2026 | 6.48 | -0.92 % | 0 | 6.80 | 7.08 | 6.41 |