| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.46 | -0.73 % | 0 | 7.36 | 7.46 | 7.07 |
| 02/06/2026 | 7.45 | -1.65 % | 0 | 7.69 | 7.69 | 7.17 |
| 03/06/2026 | 7.48 | -0.47 % | 0 | 7.44 | 7.69 | 7.40 |
| 04/06/2026 | 7.50 | -1.32 % | 0 | 7.30 | 7.73 | 7.30 |
| 05/06/2026 | 7.48 | -0.86 % | 0 | 7.80 | 8.14 | 7.37 |