| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.00 | -4.53 % | 0 | 4.28 | 4.32 | 3.86 |
| 16/07/2026 | 4.31 | +4.36 % | 0 | 3.99 | 4.31 | 3.87 |
| 17/07/2026 | 4.43 | +3.63 % | 0 | 4.18 | 4.55 | 4.14 |
| 20/07/2026 | 4.53 | +1.91 % | 0 | 4.76 | 4.85 | 4.40 |
| 21/07/2026 | 4.52 | +0.78 % | 0 | 4.50 | 4.61 | 4.22 |