| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.45 | -0.71 % | 0 | 8.36 | 8.45 | 8.08 |
| 02/06/2026 | 8.45 | -1.4 % | 0 | 8.69 | 8.72 | 8.16 |
| 03/06/2026 | 8.48 | -0.24 % | 0 | 8.44 | 8.70 | 8.40 |
| 04/06/2026 | 8.51 | -1.1 % | 0 | 8.29 | 8.76 | 8.29 |
| 05/06/2026 | 8.49 | -0.64 % | 0 | 8.80 | 9.20 | 8.34 |