| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.96 | -3.5 % | 0 | 5.22 | 5.30 | 4.76 |
| 16/07/2026 | 5.29 | +4.34 % | 0 | 4.94 | 5.29 | 4.79 |
| 17/07/2026 | 5.40 | +3.15 % | 0 | 5.13 | 5.52 | 5.06 |
| 20/07/2026 | 5.39 | -0.37 % | 0 | 5.74 | 5.85 | 5.33 |
| 21/07/2026 | 5.56 | +2.02 % | 0 | 5.46 | 5.59 | 5.13 |