| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.45 | -0.68 % | 0 | 9.36 | 9.45 | 8.84 |
| 02/06/2026 | 9.45 | -1.31 % | 0 | 9.69 | 9.75 | 9.16 |
| 03/06/2026 | 9.48 | -0.21 % | 0 | 9.44 | 9.69 | 9.41 |
| 04/06/2026 | 9.50 | -1.04 % | 0 | 9.29 | 9.80 | 9.29 |
| 05/06/2026 | 9.48 | -0.63 % | 0 | 9.80 | 10.26 | 9.31 |