| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.90 | -2.23 % | 0 | 8.15 | 8.40 | 7.49 |
| 16/07/2026 | 8.15 | +1.75 % | 0 | 7.88 | 8.22 | 7.62 |
| 17/07/2026 | 8.35 | +2.08 % | 0 | 8.06 | 8.55 | 7.90 |
| 20/07/2026 | 8.66 | +3.41 % | 0 | 8.69 | 8.90 | 8.20 |
| 21/07/2026 | 8.53 | +1.25 % | 0 | 8.42 | 8.65 | 7.99 |