| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.45 | -0.56 % | 0 | 11.35 | 11.61 | 11.07 |
| 02/06/2026 | 11.45 | -0.99 % | 0 | 11.69 | 11.80 | 11.16 |
| 03/06/2026 | 11.48 | -0.17 % | 0 | 11.44 | 11.69 | 11.40 |
| 04/06/2026 | 11.50 | -0.86 % | 0 | 11.29 | 11.86 | 11.25 |
| 05/06/2026 | 11.48 | -0.52 % | 0 | 11.80 | 12.38 | 11.18 |