| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.88 | -1.84 % | 0 | 10.13 | 10.51 | 9.35 |
| 16/07/2026 | 9.86 | -1.4 % | 0 | 9.86 | 10.27 | 9.54 |
| 17/07/2026 | 10.33 | +1.62 % | 0 | 10.04 | 10.60 | 9.82 |
| 20/07/2026 | 10.46 | +0.92 % | 0 | 10.68 | 10.96 | 10.12 |
| 21/07/2026 | 10.52 | +1.01 % | 0 | 10.41 | 10.70 | 9.91 |