| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.88 | -1.84 % | 0 | 10.13 | 10.51 | 9.35 |
| 16/07/2026 | 10.11 | +1.1 % | 0 | 9.86 | 10.37 | 9.54 |
| 17/07/2026 | 10.58 | +4.08 % | 0 | 10.04 | 10.60 | 9.83 |
| 20/07/2026 | 10.43 | +0.68 % | 0 | 10.68 | 10.96 | 10.12 |
| 21/07/2026 | 10.51 | +0.91 % | 0 | 10.41 | 10.70 | 9.91 |