| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.45 | -0.44 % | 0 | 13.35 | 13.45 | 12.73 |
| 02/06/2026 | 13.44 | -0.88 % | 0 | 13.69 | 13.85 | 13.12 |
| 03/06/2026 | 13.47 | -0.22 % | 0 | 13.43 | 13.69 | 13.40 |
| 04/06/2026 | 13.48 | -0.92 % | 0 | 13.29 | 13.86 | 13.25 |
| 05/06/2026 | 13.48 | -0.48 % | 0 | 13.79 | 14.42 | 13.15 |