| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.45 | -0.32 % | 0 | 15.35 | 15.45 | 14.72 |
| 02/06/2026 | 15.44 | -0.77 % | 0 | 15.68 | 15.85 | 15.12 |
| 03/06/2026 | 15.48 | -0.16 % | 0 | 15.43 | 15.69 | 15.40 |
| 04/06/2026 | 15.50 | -0.64 % | 0 | 15.28 | 15.86 | 15.25 |
| 05/06/2026 | 15.48 | -0.39 % | 0 | 15.79 | 16.41 | 15.15 |