| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.15 | +0.7 % | 0 | 12.12 | 12.62 | 11.21 |
| 16/07/2026 | 12.11 | +1. % | 0 | 11.85 | 12.31 | 11.47 |
| 17/07/2026 | 12.32 | +1.4 % | 0 | 12.03 | 12.63 | 11.80 |
| 20/07/2026 | 12.45 | +0.77 % | 0 | 12.67 | 12.98 | 12.08 |
| 21/07/2026 | 12.51 | +0.81 % | 0 | 12.40 | 12.73 | 11.86 |