| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.54 | -2.9 % | 0 | 7.95 | 8.11 | 7.27 |
| 02/03/2026 | 7.19 | -2.31 % | 0 | 8.08 | 8.09 | 7.11 |
| 03/03/2026 | 9.83 | +36.15 % | 0 | 8.11 | 10.90 | 7.98 |
| 04/03/2026 | 9.04 | -5.89 % | 0 | 9.65 | 9.83 | 8.91 |
| 05/03/2026 | 9.17 | -0.6 % | 0 | 9.08 | 9.37 | 8.43 |