| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.52 | +1.01 % | 0 | 22.08 | 22.88 | 21.82 |
| 02/03/2026 | 22.75 | +0.24 % | 0 | 21.97 | 23.33 | 21.73 |
| 03/03/2026 | 20.15 | -11.72 % | 0 | 21.94 | 22.20 | 19.03 |
| 04/03/2026 | 20.83 | +1.91 % | 0 | 20.40 | 21.22 | 20.18 |
| 05/03/2026 | 20.85 | +0.12 % | 0 | 20.97 | 21.70 | 20.60 |