| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.76 | +5.32 % | 0 | 3.39 | 4.21 | 3.08 |
| 02/03/2026 | 3.99 | +1.53 % | 0 | 3.48 | 4.24 | 3.02 |
| 03/03/2026 | 2.21 | -45.43 % | 0 | 3.24 | 3.71 | 1.35 |
| 04/03/2026 | 2.56 | +7.81 % | 0 | 2.27 | 2.83 | 1.85 |
| 05/03/2026 | 2.56 | -0.2 % | 0 | 2.63 | 3.04 | 2.42 |