| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.12 | +3.27 % | 0 | 6.66 | 7.33 | 6.57 |
| 02/03/2026 | 7.35 | +1.1 % | 0 | 6.59 | 7.61 | 6.57 |
| 03/03/2026 | 4.99 | -32.57 % | 0 | 6.56 | 6.65 | 4.19 |
| 04/03/2026 | 5.55 | +6.53 % | 0 | 5.15 | 5.76 | 5.09 |
| 05/03/2026 | 5.47 | -1.08 % | 0 | 5.66 | 6.20 | 5.47 |