| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.54 | +2.17 % | 0 | 7.15 | 7.84 | 7.04 |
| 02/03/2026 | 7.94 | +2.32 % | 0 | 7.08 | 8.13 | 7.07 |
| 03/03/2026 | 5.38 | -31.81 % | 0 | 7.04 | 7.15 | 4.63 |
| 04/03/2026 | 6.02 | +6.36 % | 0 | 5.62 | 6.24 | 5.53 |
| 05/03/2026 | 6.03 | +0.33 % | 0 | 6.14 | 6.70 | 5.93 |