| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.04 | +2.1 % | 0 | 7.64 | 8.35 | 7.52 |
| 02/03/2026 | 8.45 | +2.24 % | 0 | 7.57 | 8.65 | 7.56 |
| 03/03/2026 | 6.11 | -27.23 % | 0 | 7.54 | 7.66 | 5.09 |
| 04/03/2026 | 6.50 | +6.04 % | 0 | 6.09 | 6.73 | 5.99 |
| 05/03/2026 | 6.51 | +0.39 % | 0 | 6.62 | 7.19 | 6.40 |