| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.60 | +2.81 % | 0 | 8.13 | 8.85 | 8.00 |
| 02/03/2026 | 8.80 | +0.57 % | 0 | 8.06 | 9.17 | 8.03 |
| 03/03/2026 | 6.33 | -28.77 % | 0 | 8.03 | 8.17 | 5.54 |
| 04/03/2026 | 7.07 | +6.96 % | 0 | 6.57 | 7.22 | 6.46 |
| 05/03/2026 | 6.98 | +0.14 % | 0 | 7.10 | 7.68 | 6.87 |