| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.39 | +0.37 % | 0 | 9.12 | 9.87 | 8.96 |
| 02/03/2026 | 9.82 | +0.77 % | 0 | 9.05 | 10.22 | 8.96 |
| 03/03/2026 | 7.64 | -22.64 % | 0 | 9.02 | 9.18 | 6.45 |
| 04/03/2026 | 7.81 | +3.17 % | 0 | 7.53 | 8.22 | 7.40 |
| 05/03/2026 | 7.81 | -1.33 % | 0 | 8.07 | 8.69 | 7.81 |