| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.52 | +1.69 % | 0 | 10.11 | 10.90 | 9.92 |
| 02/03/2026 | 11.01 | +2.56 % | 0 | 10.04 | 11.28 | 9.89 |
| 03/03/2026 | 8.31 | -23.6 % | 0 | 10.01 | 10.20 | 7.38 |
| 04/03/2026 | 8.93 | +4.44 % | 0 | 8.51 | 9.22 | 8.33 |
| 05/03/2026 | 8.92 | +0.34 % | 0 | 9.06 | 9.71 | 8.76 |