| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.31 | -0.31 % | 0 | 11.11 | 11.92 | 10.88 |
| 02/03/2026 | 12.03 | +2.51 % | 0 | 11.03 | 12.33 | 10.82 |
| 03/03/2026 | 9.71 | -18.17 % | 0 | 11.00 | 11.22 | 8.31 |
| 04/03/2026 | 9.91 | +4.1 % | 0 | 9.49 | 10.23 | 9.32 |
| 05/03/2026 | 9.71 | -1.77 % | 0 | 10.04 | 10.73 | 9.71 |