| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.56 | +1.82 % | 0 | 12.11 | 12.92 | 11.86 |
| 02/03/2026 | 12.79 | +0.55 % | 0 | 12.02 | 13.36 | 11.77 |
| 03/03/2026 | 10.30 | -19.91 % | 0 | 11.99 | 12.24 | 9.24 |
| 04/03/2026 | 10.68 | +1.67 % | 0 | 10.47 | 11.26 | 10.27 |
| 05/03/2026 | 10.91 | +0.46 % | 0 | 11.03 | 11.74 | 10.64 |