| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.30 | -0.23 % | 0 | 13.10 | 13.91 | 12.85 |
| 02/03/2026 | 13.55 | -1.24 % | 0 | 13.01 | 14.36 | 12.76 |
| 03/03/2026 | 11.79 | -14.87 % | 0 | 12.98 | 13.24 | 10.17 |
| 04/03/2026 | 12.12 | +5.44 % | 0 | 11.46 | 12.26 | 11.23 |
| 05/03/2026 | 11.90 | +0.3 % | 0 | 12.02 | 12.74 | 11.64 |