| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.50 | +1.26 % | 0 | 14.10 | 14.91 | 13.85 |
| 02/03/2026 | 14.78 | +0.48 % | 0 | 14.01 | 15.35 | 13.76 |
| 03/03/2026 | 12.15 | -18.18 % | 0 | 13.98 | 14.23 | 11.10 |
| 04/03/2026 | 12.88 | +3.17 % | 0 | 12.45 | 13.25 | 12.19 |
| 05/03/2026 | 12.88 | +0.23 % | 0 | 13.01 | 13.73 | 12.60 |