| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.50 | +1.16 % | 0 | 16.10 | 16.90 | 15.84 |
| 02/03/2026 | 16.54 | -1.02 % | 0 | 16.00 | 17.34 | 15.75 |
| 03/03/2026 | 14.17 | -15.88 % | 0 | 15.96 | 16.22 | 13.06 |
| 04/03/2026 | 14.86 | +2.7 % | 0 | 14.43 | 15.25 | 14.17 |
| 05/03/2026 | 14.87 | +0.2 % | 0 | 15.00 | 15.72 | 14.62 |