| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.49 | +1.04 % | 0 | 18.09 | 18.89 | 17.83 |
| 02/03/2026 | 18.99 | +1.55 % | 0 | 17.99 | 19.34 | 17.74 |
| 03/03/2026 | 16.24 | -13.83 % | 0 | 17.96 | 18.22 | 15.04 |
| 04/03/2026 | 16.85 | +2.37 % | 0 | 16.42 | 17.23 | 16.16 |
| 05/03/2026 | 16.87 | +0.24 % | 0 | 16.98 | 17.71 | 16.62 |