| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.52 | +1.11 % | 0 | 20.08 | 20.89 | 19.82 |
| 02/03/2026 | 20.76 | +0.31 % | 0 | 19.98 | 21.33 | 19.73 |
| 03/03/2026 | 18.23 | -12.51 % | 0 | 19.95 | 20.21 | 17.04 |
| 04/03/2026 | 18.84 | +2.11 % | 0 | 18.41 | 19.23 | 18.19 |
| 05/03/2026 | 18.86 | +0.16 % | 0 | 18.97 | 19.71 | 18.61 |