| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.01 | +8.35 % | 0 | 11.75 | 12.47 | 11.16 |
| 16/10/2026 | 11.25 | -7.75 % | 0 | 11.56 | 11.87 | 11.17 |
| 19/10/2026 | 11.79 | +2.93 % | 0 | 11.74 | 12.31 | 11.65 |
| 20/10/2026 | 12.74 | +8.43 % | 0 | 12.41 | 13.25 | 12.41 |
| 21/10/2026 | 12.02 | -7. % | 0 | 12.84 | 13.03 | 11.91 |