| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.35 | +5.7 % | 0 | 21.94 | 23.26 | 21.03 |
| 16/10/2026 | 21.40 | -4.68 % | 0 | 21.77 | 22.40 | 21.15 |
| 19/10/2026 | 22.54 | +4.06 % | 0 | 21.99 | 22.71 | 21.94 |
| 20/10/2026 | 23.22 | +5.5 % | 0 | 22.74 | 23.82 | 22.74 |
| 21/10/2026 | 22.35 | -4.24 % | 0 | 23.22 | 23.43 | 22.29 |