| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.47 | +6.23 % | 0 | 17.20 | 18.05 | 16.14 |
| 16/10/2026 | 16.25 | -8.09 % | 0 | 17.02 | 17.48 | 16.25 |
| 19/10/2026 | 17.41 | +2.93 % | 0 | 17.22 | 17.84 | 17.19 |
| 20/10/2026 | 18.27 | +5.95 % | 0 | 17.95 | 18.87 | 17.85 |
| 21/10/2026 | 17.49 | -5.56 % | 0 | 18.42 | 18.62 | 17.36 |