| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.74 | +11.14 % | 0 | 5.60 | 6.00 | 5.47 |
| 16/10/2026 | 5.28 | -9.74 % | 0 | 5.41 | 5.59 | 5.27 |
| 19/10/2026 | 5.65 | +4.34 % | 0 | 5.52 | 5.92 | 5.50 |
| 20/10/2026 | 6.20 | +10.52 % | 0 | 5.99 | 6.45 | 5.93 |
| 21/10/2026 | 5.70 | -10.8 % | 0 | 6.30 | 6.38 | 5.65 |