| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.48 | +10.62 % | 0 | 4.41 | 4.75 | 4.29 |
| 16/10/2026 | 4.11 | -10.85 % | 0 | 4.23 | 4.39 | 4.08 |
| 19/10/2026 | 4.44 | +5.09 % | 0 | 4.33 | 4.69 | 4.30 |
| 20/10/2026 | 4.91 | +11.48 % | 0 | 4.72 | 5.25 | 4.66 |
| 21/10/2026 | 4.44 | -12.6 % | 0 | 4.99 | 5.06 | 4.40 |