| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.21 | -17.06 % | 0 | 4.66 | 4.67 | 4.03 |
| 16/10/2026 | 4.74 | +13.67 % | 0 | 4.67 | 4.77 | 4.39 |
| 19/10/2026 | 4.31 | -6.41 % | 0 | 4.52 | 4.54 | 4.05 |
| 20/10/2026 | 3.71 | -15.02 % | 0 | 4.04 | 4.09 | 3.50 |
| 21/10/2026 | 4.23 | +19.15 % | 0 | 3.76 | 4.35 | 3.60 |