| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.42 | -14.18 % | 0 | 5.83 | 5.83 | 5.07 |
| 16/10/2026 | 5.92 | +12.03 % | 0 | 5.86 | 5.96 | 5.52 |
| 19/10/2026 | 5.45 | -5.8 % | 0 | 5.69 | 5.70 | 5.19 |
| 20/10/2026 | 4.76 | -13.45 % | 0 | 5.14 | 5.15 | 4.49 |
| 21/10/2026 | 5.35 | +16.7 % | 0 | 4.82 | 5.46 | 4.62 |