| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.05 | -13.32 % | 0 | 6.47 | 6.47 | 5.68 |
| 16/10/2026 | 6.58 | +11.44 % | 0 | 6.52 | 6.62 | 6.16 |
| 19/10/2026 | 6.10 | -5.21 % | 0 | 6.34 | 6.36 | 5.84 |
| 20/10/2026 | 5.35 | -12.81 % | 0 | 5.76 | 5.76 | 5.08 |
| 21/10/2026 | 6.05 | +17.15 % | 0 | 5.41 | 6.10 | 5.21 |