| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.32 | -9.91 % | 0 | 8.65 | 8.71 | 7.85 |
| 16/10/2026 | 8.82 | +10.05 % | 0 | 8.73 | 8.86 | 8.27 |
| 19/10/2026 | 8.23 | -4.8 % | 0 | 8.53 | 8.56 | 7.94 |
| 20/10/2026 | 7.40 | -11.06 % | 0 | 7.87 | 7.87 | 7.03 |
| 21/10/2026 | 8.17 | +13.63 % | 0 | 7.47 | 8.27 | 7.29 |