| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.43 | -7.8 % | 0 | 13.90 | 14.33 | 13.02 |
| 16/10/2026 | 14.16 | +7.23 % | 0 | 14.03 | 14.44 | 13.31 |
| 19/10/2026 | 13.53 | -3.12 % | 0 | 13.82 | 13.85 | 13.07 |
| 20/10/2026 | 12.54 | -7.79 % | 0 | 13.06 | 13.06 | 12.10 |
| 21/10/2026 | 13.44 | +9.23 % | 0 | 12.59 | 13.53 | 12.38 |