| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.34 | -6.78 % | 0 | 15.78 | 16.45 | 14.39 |
| 16/10/2026 | 16.07 | +6.49 % | 0 | 15.93 | 16.44 | 15.13 |
| 19/10/2026 | 15.85 | -0.19 % | 0 | 15.71 | 15.85 | 14.84 |
| 20/10/2026 | 14.44 | -6.9 % | 0 | 14.95 | 14.95 | 13.70 |
| 21/10/2026 | 14.89 | +4.97 % | 0 | 14.47 | 15.42 | 14.26 |