| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.45 | -5.43 % | 0 | 6.90 | 7.54 | 6.44 |
| 01/09/2026 | 6.28 | -3.09 % | 0 | 6.34 | 6.62 | 5.92 |
| 02/09/2026 | 5.94 | -6.46 % | 0 | 6.30 | 6.34 | 5.79 |
| 03/09/2026 | 6.02 | +0.75 % | 0 | 5.95 | 6.15 | 5.55 |
| 04/09/2026 | 6.53 | +7.67 % | 0 | 6.18 | 6.59 | 5.86 |