| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.12 | +5.72 % | 0 | 6.68 | 7.49 | 6.56 |
| 01/09/2026 | 7.30 | +3.4 % | 0 | 7.24 | 7.66 | 6.96 |
| 02/09/2026 | 7.59 | +5.56 % | 0 | 7.27 | 7.79 | 7.23 |
| 03/09/2026 | 7.56 | -0.2 % | 0 | 7.63 | 8.03 | 7.42 |
| 04/09/2026 | 7.12 | -4.88 % | 0 | 7.38 | 7.86 | 6.96 |