| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.63 | -2.6 % | 0 | 8.97 | 9.58 | 7.82 |
| 16/07/2026 | 9.03 | +0.95 % | 0 | 8.98 | 9.62 | 8.78 |
| 17/07/2026 | 9.49 | +3.94 % | 0 | 9.78 | 10.83 | 8.73 |
| 20/07/2026 | 10.07 | +6.17 % | 0 | 9.56 | 10.09 | 9.24 |
| 21/07/2026 | 9.96 | -2.88 % | 0 | 10.04 | 10.36 | 9.75 |