| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.90 | +2.06 % | 0 | 8.67 | 9.55 | 7.81 |
| 16/07/2026 | 8.61 | +1.24 % | 0 | 8.54 | 8.77 | 8.00 |
| 17/07/2026 | 8.03 | -3.08 % | 0 | 7.70 | 8.05 | 7.38 |
| 20/07/2026 | 7.39 | -6.99 % | 0 | 7.94 | 8.96 | 7.26 |
| 21/07/2026 | 7.48 | +4.18 % | 0 | 7.42 | 7.64 | 7.12 |