| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.99 | -6.82 % | 0 | 5.43 | 5.54 | 4.99 |
| 01/09/2026 | 4.82 | -3.7 % | 0 | 4.88 | 5.15 | 4.54 |
| 02/09/2026 | 4.53 | -7.36 % | 0 | 4.84 | 4.88 | 4.45 |
| 03/09/2026 | 4.54 | +0.55 % | 0 | 4.48 | 4.66 | 4.08 |
| 04/09/2026 | 5.05 | +10.15 % | 0 | 4.71 | 5.11 | 4.45 |