| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.14 | +8.21 % | 0 | 4.71 | 5.21 | 4.59 |
| 01/09/2026 | 5.31 | +4.73 % | 0 | 5.25 | 5.66 | 4.98 |
| 02/09/2026 | 5.59 | +7.5 % | 0 | 5.28 | 5.79 | 5.24 |
| 03/09/2026 | 5.56 | -0.27 % | 0 | 5.63 | 6.03 | 5.42 |
| 04/09/2026 | 5.03 | -8.3 % | 0 | 5.38 | 5.69 | 4.97 |