| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.27 | +12.59 % | 0 | 2.85 | 3.27 | 2.73 |
| 01/09/2026 | 3.44 | +8.02 % | 0 | 3.34 | 3.62 | 3.08 |
| 02/09/2026 | 3.64 | +9.82 % | 0 | 3.36 | 3.76 | 3.31 |
| 03/09/2026 | 3.63 | +0.55 % | 0 | 3.68 | 4.04 | 3.49 |
| 04/09/2026 | 3.06 | -12.71 % | 0 | 3.43 | 3.68 | 2.98 |