| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.25 | -0.57 % | 0 | 5.25 | 5.77 | 4.81 |
| 16/07/2026 | 5.03 | -1.76 % | 0 | 5.06 | 5.15 | 4.66 |
| 17/07/2026 | 4.51 | -8.43 % | 0 | 4.36 | 4.55 | 4.10 |
| 20/07/2026 | 4.09 | -11.47 % | 0 | 4.54 | 4.71 | 4.08 |
| 21/07/2026 | 4.14 | +5.22 % | 0 | 4.10 | 4.26 | 3.85 |