| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.94 | -0.07 % | 0 | 6.88 | 7.57 | 6.23 |
| 16/07/2026 | 6.66 | -1.19 % | 0 | 6.72 | 6.88 | 6.27 |
| 17/07/2026 | 6.11 | -6.43 % | 0 | 5.93 | 6.14 | 5.64 |
| 20/07/2026 | 5.63 | -9.63 % | 0 | 6.15 | 6.41 | 5.57 |
| 21/07/2026 | 5.72 | +4.67 % | 0 | 5.66 | 5.87 | 5.38 |