| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.07 | -12.18 % | 0 | 3.52 | 3.62 | 3.06 |
| 01/09/2026 | 2.89 | -8.25 % | 0 | 3.00 | 3.21 | 2.68 |
| 02/09/2026 | 2.64 | -12.46 % | 0 | 2.95 | 3.01 | 2.53 |
| 03/09/2026 | 2.63 | -2.59 % | 0 | 2.62 | 2.76 | 2.25 |
| 04/09/2026 | 3.11 | +13.92 % | 0 | 2.81 | 3.18 | 2.61 |