| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.88 | +4.72 % | 0 | 9.50 | 10.17 | 9.11 |
| 02/06/2026 | 8.75 | -11.35 % | 0 | 9.48 | 9.56 | 8.75 |
| 03/06/2026 | 9.20 | +3.14 % | 0 | 9.45 | 9.51 | 8.95 |
| 04/06/2026 | 9.36 | +1.85 % | 0 | 9.28 | 9.62 | 8.90 |
| 05/06/2026 | 9.61 | +4.8 % | 0 | 9.55 | 9.71 | 9.01 |