| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.39 | +0.04 % | 0 | 23.31 | 24.99 | 21.45 |
| 16/07/2026 | 23.12 | -0.6 % | 0 | 23.22 | 23.81 | 22.33 |
| 17/07/2026 | 22.06 | -4.17 % | 0 | 22.38 | 23.86 | 21.84 |
| 20/07/2026 | 22.07 | -2.6 % | 0 | 22.60 | 23.36 | 21.54 |
| 21/07/2026 | 22.18 | +1.56 % | 0 | 22.08 | 22.52 | 21.44 |