| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.50 | -2.13 % | 0 | 20.89 | 21.44 | 19.92 |
| 02/06/2026 | 21.44 | +4.94 % | 0 | 20.90 | 21.69 | 20.56 |
| 03/06/2026 | 21.22 | -1.39 % | 0 | 20.93 | 21.80 | 20.57 |
| 04/06/2026 | 21.02 | -0.85 % | 0 | 21.13 | 21.59 | 20.52 |
| 05/06/2026 | 21.20 | +0.07 % | 0 | 20.81 | 22.39 | 19.86 |