| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.81 | -4.06 % | 0 | 10.18 | 10.70 | 9.40 |
| 02/06/2026 | 10.44 | +6.64 % | 0 | 10.18 | 10.89 | 10.07 |
| 03/06/2026 | 10.56 | -2.18 % | 0 | 10.22 | 10.74 | 10.20 |
| 04/06/2026 | 10.29 | -2.14 % | 0 | 10.47 | 10.89 | 10.04 |
| 05/06/2026 | 10.01 | -4.12 % | 0 | 10.09 | 10.55 | 9.74 |