| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.12 | +6.01 % | 0 | 7.73 | 8.29 | 7.36 |
| 02/06/2026 | 7.22 | -10.64 % | 0 | 7.71 | 7.71 | 7.20 |
| 03/06/2026 | 7.43 | +3.34 % | 0 | 7.68 | 7.72 | 7.21 |
| 04/06/2026 | 7.60 | +2.29 % | 0 | 7.51 | 7.80 | 7.14 |
| 05/06/2026 | 7.69 | +3.78 % | 0 | 7.77 | 7.91 | 7.20 |